Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'228 USD | 249'228 USD | 99.93% | 99.93% |
19.11.2024 | 0.81% | 98.56 % | 99.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'620 USD | 248'620 USD | 99.92% | 99.92% |
18.11.2024 | 0.81% | 98.43 % | 99.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'637 USD | 248'637 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'782 USD | 249'782 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'834 USD | 250'834 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'243 USD | 250'243 USD | 99.92% | 99.92% |
12.11.2024 | 0.81% | 99.11 % | 99.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'409 USD | 249'409 USD | 99.99% | 99.99% |
11.11.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'517 USD | 248'517 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.60 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'952 USD | 248'952 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'552 USD | 248'552 USD | 100.00% | 100.00% |