Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'577 USD | 257'627 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 102.53 % | 103.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'770 USD | 257'820 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.47 % | 104.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'750 USD | 258'808 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 102.23 % | 103.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'848 USD | 257'898 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'601 USD | 257'651 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'384 USD | 257'434 USD | 99.73% | 99.73% |
05.07.2024 | 0.80% | 102.42 % | 103.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'315 USD | 256'365 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'340 USD | 255'370 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'409 USD | 257'458 USD | 99.91% | 99.91% |
02.07.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'417 USD | 251'424 USD | 100.00% | 100.00% |