Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2024 | 0.80% | 103.81 % | 104.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'609 USD | 261'685 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 103.71 % | 104.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'896 USD | 261'987 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 104.33 % | 105.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'193 USD | 265'310 USD | 99.99% | 99.99% |
11.12.2024 | 0.80% | 105.60 % | 106.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'141 USD | 265'254 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 106.28 % | 107.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'363 USD | 267'489 USD | 100.00% | 100.00% |
09.12.2024 | 0.80% | 106.31 % | 107.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'499 USD | 266'624 USD | 100.00% | 100.00% |
06.12.2024 | 0.80% | 104.86 % | 105.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'132 USD | 264'232 USD | 100.00% | 100.00% |
05.12.2024 | 0.80% | 104.79 % | 105.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'392 USD | 264'492 USD | 99.99% | 99.99% |
04.12.2024 | 0.80% | 104.98 % | 105.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'696 USD | 262'794 USD | 100.00% | 100.00% |
03.12.2024 | 0.80% | 104.36 % | 105.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'002 USD | 263'102 USD | 99.98% | 99.98% |