Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 102.51 % | 103.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'076 USD | 257'126 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 230'000 | 250'000 | 231'936 | 254'547 USD | 238'056 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 102.19 % | 103.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'468 USD | 255'501 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'331 USD | 254'356 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'350 USD | 253'375 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'171 USD | 254'196 USD | 99.60% | 99.60% |
05.07.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'837 USD | 253'862 USD | 99.98% | 99.98% |
04.07.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'036 USD | 253'061 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.75 % | 102.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'725 USD | 254'750 USD | 99.89% | 99.89% |
02.07.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'748 USD | 250'748 USD | 100.00% | 100.00% |