Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 108.81 % | 109.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'962 USD | 273'137 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 108.44 % | 109.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'397 USD | 273'572 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 108.13 % | 109.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'128 USD | 271'286 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 106.89 % | 107.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'024 USD | 269'174 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 106.55 % | 107.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'390 USD | 267'522 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 107.75 % | 108.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'610 USD | 271'782 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 107.63 % | 108.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'201 USD | 271'363 USD | 99.98% | 99.98% |
11.11.2024 | 0.80% | 107.88 % | 108.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 272'162 USD | 274'353 USD | 99.91% | 99.91% |
08.11.2024 | 0.80% | 109.81 % | 110.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 274'822 USD | 277'022 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 110.05 % | 110.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'709 USD | 275'909 USD | 99.68% | 99.68% |