Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 103.17 % | 104.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'011 USD | 260'086 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'890 USD | 259'965 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 103.14 % | 103.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'740 USD | 259'815 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'837 USD | 259'912 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 103.13 % | 103.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'772 USD | 259'847 USD | 85.97% | 85.97% |
13.11.2024 | 0.80% | 102.97 % | 103.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'353 USD | 259'428 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.88 % | 103.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'162 USD | 259'237 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.86 % | 103.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'043 USD | 259'118 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.76 % | 103.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'912 USD | 258'987 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.72 % | 103.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'691 USD | 258'742 USD | 100.00% | 100.00% |