Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'359 EUR | 252'363 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'145 EUR | 252'150 EUR | 99.71% | 99.71% |
18.11.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'148 EUR | 250'148 EUR | 99.99% | 99.99% |
15.11.2024 | 0.81% | 98.74 % | 99.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'735 EUR | 248'735 EUR | 100.00% | 100.00% |
14.11.2024 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'500 EUR | 247'500 EUR | 99.98% | 99.98% |
13.11.2024 | 0.80% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'682 EUR | 249'682 EUR | 99.89% | 99.89% |
12.11.2024 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'290 EUR | 250'290 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'085 EUR | 253'102 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'918 EUR | 253'943 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'550 EUR | 253'575 EUR | 99.69% | 99.69% |