Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 106.00 % | 106.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'031 USD | 267'156 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 105.66 % | 106.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'921 USD | 266'046 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 105.61 % | 106.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'084 USD | 266'209 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 105.38 % | 106.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'005 USD | 266'130 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 105.49 % | 106.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'157 USD | 266'282 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 105.39 % | 106.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'830 USD | 265'955 USD | 99.21% | 99.21% |
05.07.2024 | 0.80% | 105.26 % | 106.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'802 USD | 264'904 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 105.04 % | 105.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'600 USD | 264'700 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 105.20 % | 106.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 262'289 USD | 264'391 USD | 99.86% | 99.86% |
02.07.2024 | 0.80% | 104.88 % | 105.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'541 USD | 263'641 USD | 100.00% | 100.00% |