Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'177 CHF | 251'177 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'570 CHF | 251'570 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'060 CHF | 251'060 CHF | 99.94% | 99.94% |
10.07.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'681 CHF | 250'681 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.32 % | 100.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'572 CHF | 250'572 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'689 CHF | 251'689 CHF | 99.56% | 99.56% |
05.07.2024 | 0.80% | 99.57 % | 100.37 % | 250'000 | 240'000 | 250'000 | 244'050 | 249'265 CHF | 245'294 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'128 CHF | 251'128 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.99 % | 99.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'377 CHF | 249'377 CHF | 99.58% | 99.58% |
02.07.2024 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'561 CHF | 247'561 CHF | 100.00% | 100.00% |