Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.55 % | 99.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'252 USD | 248'252 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'749 USD | 248'749 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'541 USD | 248'541 USD | 100.00% | 100.00% |
10.07.2024 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'019 USD | 248'019 USD | 100.00% | 100.00% |
09.07.2024 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'656 USD | 248'656 USD | 100.00% | 100.00% |
08.07.2024 | 0.81% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'277 USD | 249'277 USD | 99.67% | 99.67% |
05.07.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'287 USD | 250'287 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.14 % | 99.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'865 USD | 249'865 USD | 100.00% | 100.00% |
03.07.2024 | 0.81% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'149 USD | 249'149 USD | 99.94% | 99.94% |
02.07.2024 | 0.81% | 98.77 % | 99.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'644 USD | 248'644 USD | 100.00% | 100.00% |