Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 101.82 % | 102.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'536 CHF | 256'585 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.83 % | 102.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'310 CHF | 256'360 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 101.68 % | 102.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'703 CHF | 256'753 CHF | 99.98% | 99.98% |
10.07.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'301 CHF | 255'331 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'270 CHF | 255'296 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.11 % | 101.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'746 CHF | 254'771 CHF | 99.30% | 99.30% |
05.07.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'880 CHF | 254'905 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'223 CHF | 254'248 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'860 CHF | 252'873 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'415 CHF | 250'415 CHF | 100.00% | 100.00% |