Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.90 % | 101.70 % | 500'000 | 500'000 | 144'862 | 144'862 | 146'088 USD | 147'255 USD | 100.00% | 100.00% |
12.07.2024 | 1.02% | 100.70 % | 101.70 % | 500'000 | 500'000 | 145'120 | 145'120 | 146'106 USD | 147'564 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 100.60 % | 101.60 % | 500'000 | 500'000 | 144'888 | 144'888 | 145'804 USD | 147'260 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 100.70 % | 101.50 % | 500'000 | 500'000 | 145'559 | 145'559 | 146'578 USD | 147'745 USD | 99.49% | 99.49% |
09.07.2024 | 0.83% | 100.70 % | 101.50 % | 500'000 | 500'000 | 144'996 | 144'996 | 146'009 USD | 147'176 USD | 100.00% | 100.00% |
08.07.2024 | 1.02% | 100.50 % | 101.50 % | 500'000 | 500'000 | 145'101 | 145'101 | 145'841 USD | 147'299 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 100.30 % | 101.30 % | 500'000 | 500'000 | 145'009 | 145'009 | 145'443 USD | 146'900 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.50 % | 101.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'250 USD | 50'650 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 100.50 % | 101.30 % | 500'000 | 500'000 | 145'135 | 145'135 | 145'861 USD | 147'029 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 100.30 % | 101.30 % | 500'000 | 500'000 | 145'102 | 145'102 | 145'493 USD | 146'951 USD | 99.99% | 99.99% |