Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 100.00 % | 100.80 % | 500'000 | 500'000 | 144'862 | 144'862 | 144'886 USD | 146'053 USD | 100.00% | 100.00% |
12.07.2024 | 1.03% | 100.00 % | 101.00 % | 500'000 | 500'000 | 145'129 | 145'129 | 145'129 USD | 146'588 USD | 100.00% | 100.00% |
11.07.2024 | 1.03% | 99.90 % | 100.90 % | 500'000 | 500'000 | 144'888 | 144'888 | 144'791 USD | 146'248 USD | 100.00% | 100.00% |
10.07.2024 | 0.82% | 100.00 % | 100.80 % | 500'000 | 500'000 | 145'560 | 145'560 | 145'560 USD | 146'727 USD | 99.49% | 99.49% |
09.07.2024 | 0.83% | 100.00 % | 100.80 % | 500'000 | 500'000 | 144'996 | 144'996 | 144'995 USD | 146'163 USD | 100.00% | 100.00% |
08.07.2024 | 1.03% | 99.80 % | 100.80 % | 500'000 | 500'000 | 145'101 | 145'101 | 144'853 USD | 146'312 USD | 100.00% | 100.00% |
05.07.2024 | 1.03% | 99.60 % | 100.60 % | 500'000 | 500'000 | 145'008 | 145'008 | 144'428 USD | 145'885 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.90 % | 100.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'950 USD | 50'350 USD | 99.45% | 99.45% |
03.07.2024 | 0.83% | 99.80 % | 100.60 % | 500'000 | 500'000 | 145'129 | 145'129 | 144'886 USD | 146'054 USD | 100.00% | 100.00% |
02.07.2024 | 1.03% | 99.70 % | 100.70 % | 500'000 | 500'000 | 145'132 | 145'132 | 144'671 USD | 146'130 USD | 100.00% | 100.00% |