Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.80% | 99.30 % | 100.10 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'500 CHF | 100'100 CHF | 100.00% | 100.00% |
09.05.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 CHF | 100'000 CHF | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 CHF | 100'000 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 98.90 % | 99.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 495'089 CHF | 99'818 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.10 % | 99.90 % | 500'000 | 100'000 | 500'000 | 100'000 | 495'500 CHF | 99'900 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'297 CHF | 100'059 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 99.20 % | 100.20 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 CHF | 100'200 CHF | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.90 % | 99.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 494'529 CHF | 99'706 CHF | 99.75% | 99.75% |
29.04.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 CHF | 100'000 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 100'000 | 500'000 | 100'000 | 496'000 CHF | 100'000 CHF | 98.21% | 98.21% |