Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'244 | 148'244 | 150'497 USD | 151'993 USD | 100.00% | 100.00% |
12.07.2024 | 0.82% | 101.70 % | 102.50 % | 500'000 | 500'000 | 147'342 | 147'342 | 149'756 USD | 150'952 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'271 | 148'271 | 150'371 USD | 151'571 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 100.80 % | 101.80 % | 500'000 | 500'000 | 148'223 | 148'223 | 149'626 USD | 151'118 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 101.10 % | 102.10 % | 500'000 | 500'000 | 146'736 | 146'736 | 148'567 USD | 150'044 USD | 99.59% | 99.59% |
08.07.2024 | 0.82% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'354 | 148'354 | 150'428 USD | 151'629 USD | 100.00% | 100.00% |
05.07.2024 | 0.82% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'209 | 148'209 | 150'196 USD | 151'398 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 101.70 % | 102.70 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'850 USD | 51'363 USD | 99.45% | 99.45% |
03.07.2024 | 1.01% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'320 | 148'320 | 150'565 USD | 152'063 USD | 100.00% | 100.00% |
02.07.2024 | 0.82% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'264 | 148'264 | 149'684 USD | 150'884 USD | 99.99% | 99.99% |