Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'204 CHF | 500'204 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'079 CHF | 503'079 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'702 CHF | 504'702 CHF | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'904 CHF | 506'904 CHF | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'947 CHF | 505'947 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'290 CHF | 501'290 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'001 CHF | 503'001 CHF | 99.38% | 99.38% |
03.07.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'199 CHF | 505'199 CHF | 100.00% | 100.00% |
02.07.2024 | 1.00% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'703 CHF | 504'703 CHF | 100.00% | 100.00% |
01.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'471 CHF | 503'471 CHF | 96.44% | 96.44% |