Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.05.2025 | 3.79% | 0.26 CHF | 0.27 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 64'770 CHF | 13'454 CHF | 99.17% | 99.17% |
26.05.2025 | 3.92% | 0.25 CHF | 0.26 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 62'590 CHF | 13'018 CHF | 99.17% | 99.17% |
23.05.2025 | 4.02% | 0.24 CHF | 0.25 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 60'967 CHF | 12'693 CHF | 96.12% | 96.12% |
22.05.2025 | 3.92% | 0.25 CHF | 0.26 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 62'500 CHF | 13'000 CHF | 98.89% | 98.89% |
21.05.2025 | 3.79% | 0.26 CHF | 0.27 CHF | 250'000 | 50'000 | 249'988 | 50'000 | 64'737 CHF | 13'448 CHF | 99.17% | 99.17% |
20.05.2025 | 3.72% | 0.26 CHF | 0.27 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 65'904 CHF | 13'681 CHF | 99.17% | 99.17% |
19.05.2025 | 3.77% | 0.26 CHF | 0.27 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 65'000 CHF | 13'500 CHF | 99.17% | 99.17% |
16.05.2025 | 3.77% | 0.26 CHF | 0.27 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 65'017 CHF | 13'503 CHF | 99.17% | 99.17% |
15.05.2025 | 3.92% | 0.25 CHF | 0.26 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 62'465 CHF | 12'993 CHF | 99.17% | 99.17% |
14.05.2025 | 3.93% | 0.25 CHF | 0.26 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 62'422 CHF | 12'984 CHF | 99.17% | 99.17% |