Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 56.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 12'583 CHF | 11'291 CHF | 97.05% | 97.05% |
23.04.2025 | 50.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'010 CHF | 12'505 CHF | 96.78% | 96.78% |
22.04.2025 | 60.56% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 11'533 CHF | 10'767 CHF | 99.11% | 99.11% |
17.04.2025 | 63.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'749 CHF | 10'375 CHF | 95.13% | 95.13% |
16.04.2025 | 63.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'858 CHF | 10'429 CHF | 98.92% | 98.92% |
15.04.2025 | 65.25% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'352 CHF | 10'176 CHF | 95.34% | 95.34% |
14.04.2025 | 51.10% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'756 CHF | 12'378 CHF | 97.11% | 97.11% |
11.04.2025 | 49.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'388 CHF | 12'694 CHF | 97.94% | 97.94% |
10.04.2025 | 48.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 15'790 CHF | 12'895 CHF | 99.14% | 99.14% |
09.04.2025 | 50.66% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 14'985 CHF | 12'493 CHF | 99.13% | 99.13% |