Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 100.69 % | 101.49 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'377 CHF | 60'857 CHF | 100.00% | 100.00% |
07.05.2025 | 0.79% | 100.56 % | 101.36 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'389 CHF | 60'869 CHF | 100.00% | 100.00% |
06.05.2025 | 0.79% | 100.71 % | 101.51 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'408 CHF | 60'888 CHF | 100.00% | 100.00% |
05.05.2025 | 0.79% | 100.60 % | 101.40 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'353 CHF | 60'833 CHF | 99.94% | 99.94% |
02.05.2025 | 0.79% | 100.51 % | 101.31 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'272 CHF | 60'752 CHF | 96.86% | 96.86% |
30.04.2025 | 0.79% | 99.97 % | 100.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'993 CHF | 60'467 CHF | 100.00% | 100.00% |
29.04.2025 | 0.79% | 99.99 % | 100.78 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'994 CHF | 60'468 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 99.99 % | 100.78 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'953 CHF | 60'427 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 99.72 % | 100.51 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'527 CHF | 59'998 CHF | 100.00% | 100.00% |
24.04.2025 | 0.79% | 98.48 % | 99.26 % | 60'000 | 60'000 | 60'000 | 60'000 | 58'830 CHF | 59'298 CHF | 100.00% | 100.00% |