Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | - | 3.40 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.33% |
12.07.2024 | - | 4.11 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.10% |
11.07.2024 | - | 3.95 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.02% |
10.07.2024 | - | 3.34 CHF | - CHF | 25'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.57% |
09.07.2024 | 11.42% | 2.67 CHF | 2.85 CHF | 25'000 | 25'000 | 12'935 | 12'935 | 35'945 CHF | 39'741 CHF | 99.56% | 99.56% |
08.07.2024 | 10.85% | 2.91 CHF | 3.08 CHF | 25'000 | 25'000 | 12'942 | 12'942 | 36'556 CHF | 40'128 CHF | 99.63% | 99.63% |
05.07.2024 | 11.15% | 2.67 CHF | 2.85 CHF | 25'000 | 25'000 | 21'086 | 12'995 | 62'394 CHF | 42'218 CHF | 98.27% | 98.27% |
04.07.2024 | 10.81% | 3.13 CHF | 3.32 CHF | 25'000 | 25'000 | 21'079 | 12'972 | 65'165 CHF | 44'307 CHF | 99.13% | 99.13% |
03.07.2024 | 10.71% | 3.19 CHF | 3.38 CHF | 25'000 | 25'000 | 21'073 | 12'960 | 66'045 CHF | 44'905 CHF | 99.62% | 99.62% |
02.07.2024 | 2.17% | 3.29 CHF | 3.33 CHF | 20'000 | 20'000 | 20'000 | 11'870 | 72'285 CHF | 43'525 CHF | 99.61% | 99.61% |