Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.02% | 0.50 CHF | 0.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'186 CHF | 12'686 CHF | 98.05% | 98.05% |
12.07.2024 | 4.00% | 0.51 CHF | 0.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'250 CHF | 12'750 CHF | 99.55% | 99.55% |
11.07.2024 | 4.32% | 0.47 CHF | 0.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'318 CHF | 11'818 CHF | 99.43% | 99.43% |
10.07.2024 | 4.49% | 0.45 CHF | 0.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'910 CHF | 11'410 CHF | 99.52% | 99.52% |
09.07.2024 | 4.76% | 0.42 CHF | 0.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'269 CHF | 10'769 CHF | 99.52% | 99.52% |
08.07.2024 | 4.44% | 0.44 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'004 CHF | 11'504 CHF | 99.52% | 99.52% |
05.07.2024 | 4.17% | 0.44 CHF | 0.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'762 CHF | 12'262 CHF | 98.44% | 98.44% |
04.07.2024 | 4.34% | 0.46 CHF | 0.48 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'264 CHF | 11'764 CHF | 98.67% | 98.67% |
03.07.2024 | 4.45% | 0.45 CHF | 0.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'995 CHF | 11'495 CHF | 99.48% | 99.48% |
02.07.2024 | 5.34% | 0.38 CHF | 0.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'122 CHF | 9'622 CHF | 99.57% | 99.57% |