Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'357 USD | 506'857 USD | 99.38% | 99.38% |
12.07.2024 | 0.50% | 100.90 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'804 USD | 505'304 USD | 99.38% | 99.38% |
11.07.2024 | 0.50% | 100.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'800 USD | 502'300 USD | 99.37% | 99.37% |
10.07.2024 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'361 USD | 496'861 USD | 99.39% | 99.39% |
09.07.2024 | 0.50% | 98.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'225 USD | 497'725 USD | 99.38% | 99.38% |
08.07.2024 | 0.50% | 98.75 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'033 USD | 496'533 USD | 99.36% | 99.36% |
05.07.2024 | 0.50% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'285 USD | 496'785 USD | 99.35% | 99.35% |
04.07.2024 | 0.51% | 98.85 % | 99.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'508 USD | 496'008 USD | 99.17% | 99.17% |
03.07.2024 | 0.51% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'567 USD | 495'067 USD | 99.17% | 99.17% |