Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 51.10 CHF | 51.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 514'711 CHF | 517'211 CHF | 99.37% | 99.37% |
12.07.2024 | 0.49% | 51.35 CHF | 51.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 507'003 CHF | 509'503 CHF | 99.39% | 99.39% |
11.07.2024 | 0.50% | 50.35 CHF | 50.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 501'859 CHF | 504'359 CHF | 99.36% | 99.36% |
10.07.2024 | 0.50% | 49.85 CHF | 50.10 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 495'514 CHF | 498'014 CHF | 99.37% | 99.37% |
09.07.2024 | 0.50% | 49.50 CHF | 49.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 497'943 CHF | 500'443 CHF | 99.37% | 99.37% |
08.07.2024 | 0.50% | 49.80 CHF | 50.05 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 496'676 CHF | 499'176 CHF | 99.36% | 99.36% |
05.07.2024 | 0.50% | 49.45 CHF | 49.70 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 500'556 CHF | 503'056 CHF | 99.34% | 99.34% |
04.07.2024 | 0.50% | 50.15 CHF | 50.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 500'895 CHF | 503'395 CHF | 99.17% | 99.17% |
03.07.2024 | 0.50% | 49.95 CHF | 50.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 498'312 CHF | 500'812 CHF | 99.17% | 99.17% |
02.07.2024 | 0.51% | 49.50 CHF | 49.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 493'431 CHF | 495'931 CHF | 98.66% | 98.66% |