Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.50% | 107.32 % | 107.86 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'073'790 USD | 539'595 USD | 98.07% | 98.07% |
12.05.2025 | 0.50% | 107.23 % | 107.77 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'073'800 USD | 539'600 USD | 91.08% | 91.08% |
09.05.2025 | 0.50% | 106.25 % | 106.78 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'062'550 USD | 533'927 USD | 98.41% | 98.41% |
08.05.2025 | 0.50% | 105.75 % | 106.28 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'058'790 USD | 532'046 USD | 98.94% | 98.94% |
07.05.2025 | 0.50% | 105.14 % | 105.67 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'052'940 USD | 529'119 USD | 98.43% | 98.43% |
06.05.2025 | 0.50% | 105.43 % | 105.96 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'052'230 USD | 528'764 USD | 99.21% | 99.21% |
05.05.2025 | 0.50% | 105.58 % | 106.11 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'054'310 USD | 529'804 USD | 97.15% | 97.15% |
02.05.2025 | 0.50% | 105.40 % | 105.93 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'050'150 USD | 527'724 USD | 99.15% | 99.15% |
30.04.2025 | 0.50% | 104.01 % | 104.53 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'039'090 USD | 522'147 USD | 99.31% | 99.31% |
29.04.2025 | 0.50% | 104.02 % | 104.54 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'038'840 USD | 522'020 USD | 99.13% | 99.13% |