Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.01.2025 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'715 USD | 491'358 USD | 99.39% | 99.39% |
10.01.2025 | 0.50% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'318 USD | 496'659 USD | 99.37% | 99.37% |
09.01.2025 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'138 USD | 496'069 USD | 99.37% | 99.37% |
08.01.2025 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'046 USD | 493'023 USD | 95.59% | 95.59% |
07.01.2025 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'696 USD | 494'848 USD | 99.38% | 99.38% |
06.01.2025 | 0.50% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'493 USD | 496'746 USD | 99.37% | 99.37% |
30.12.2024 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'477 USD | 493'238 USD | 87.91% | 87.91% |
27.12.2024 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'589 USD | 492'795 USD | 98.08% | 98.08% |
23.12.2024 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'569 USD | 489'285 USD | 99.39% | 99.39% |
20.12.2024 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'393 USD | 487'697 USD | 97.82% | 97.82% |