Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.51% | 99.15 % | 99.65 % | 1'000'000 | 500'000 | 1'000'000 | 499'985 | 986'169 USD | 495'569 USD | 99.37% | 99.37% |
23.04.2025 | 0.51% | 98.90 % | 99.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'868 USD | 494'934 USD | 89.65% | 89.65% |
22.04.2025 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'818 USD | 489'909 USD | 99.37% | 99.37% |
17.04.2025 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'457 USD | 492'229 USD | 99.37% | 99.37% |
16.04.2025 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'124 USD | 490'062 USD | 99.37% | 99.37% |
15.04.2025 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'115 USD | 491'058 USD | 99.37% | 99.37% |
14.04.2025 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'060 USD | 490'530 USD | 83.84% | 83.84% |
11.04.2025 | 0.52% | 96.00 % | 96.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'227 USD | 481'613 USD | 94.43% | 94.43% |
10.04.2025 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'137 USD | 491'069 USD | 99.35% | 99.35% |
09.04.2025 | 0.48% | 93.20 % | 93.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'941 USD | 467'721 USD | 90.80% | 90.80% |