Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.75% | 94.50 % | 95.21 % | 158'000 | 157'000 | 157'145 | 156'143 | 149'472 EUR | 149'641 EUR | 100.00% | 100.00% |
12.07.2024 | 0.74% | 96.47 % | 97.19 % | 155'000 | 154'000 | 155'047 | 154'000 | 149'338 EUR | 149'439 EUR | 100.00% | 100.00% |
11.07.2024 | 0.75% | 96.14 % | 96.86 % | 156'000 | 154'000 | 155'288 | 154'049 | 149'425 EUR | 149'342 EUR | 100.00% | 100.00% |
10.07.2024 | 0.75% | 95.95 % | 96.67 % | 156'000 | 155'000 | 155'558 | 154'274 | 149'538 EUR | 149'418 EUR | 100.00% | 100.00% |
09.07.2024 | 0.76% | 95.51 % | 96.22 % | 157'000 | 155'000 | 155'929 | 154'672 | 149'562 EUR | 149'482 EUR | 99.99% | 99.99% |
08.07.2024 | 0.75% | 96.28 % | 97.00 % | 155'000 | 154'000 | 154'837 | 153'761 | 149'436 EUR | 149'516 EUR | 100.00% | 100.00% |
05.07.2024 | 0.75% | 97.40 % | 98.13 % | 154'000 | 152'000 | 154'059 | 152'994 | 149'357 EUR | 149'440 EUR | 99.95% | 99.95% |
04.07.2024 | 0.75% | 96.68 % | 97.41 % | 155'000 | 153'000 | 155'000 | 153'980 | 149'599 EUR | 149'739 EUR | 100.00% | 100.00% |
03.07.2024 | 0.75% | 96.26 % | 96.98 % | 155'000 | 154'000 | 155'408 | 154'215 | 149'427 EUR | 149'390 EUR | 99.98% | 99.98% |
02.07.2024 | 0.75% | 95.55 % | 96.27 % | 156'000 | 155'000 | 156'464 | 155'267 | 149'576 EUR | 149'552 EUR | 100.00% | 100.00% |