Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.75% | 267.92 CHF | 269.94 CHF | 746 | 740 | 745 | 739 | 199'858 CHF | 199'870 CHF | 99.99% | 99.99% |
03.02.2025 | 0.75% | 268.46 CHF | 270.48 CHF | 744 | 739 | 746 | 741 | 199'860 CHF | 199'857 CHF | 99.92% | 99.92% |
31.01.2025 | 0.75% | 268.79 CHF | 270.81 CHF | 744 | 738 | 745 | 739 | 199'906 CHF | 199'859 CHF | 99.96% | 99.96% |
30.01.2025 | 0.75% | 268.63 CHF | 270.65 CHF | 744 | 738 | 748 | 742 | 199'865 CHF | 199'875 CHF | 99.44% | 99.44% |
29.01.2025 | 0.75% | 264.99 CHF | 266.98 CHF | 704 | 749 | 752 | 747 | 199'628 CHF | 199'863 CHF | 99.99% | 99.99% |
28.01.2025 | 0.75% | 264.70 CHF | 266.69 CHF | 755 | 749 | 752 | 747 | 199'873 CHF | 199'860 CHF | 99.93% | 99.93% |
27.01.2025 | 0.75% | 263.96 CHF | 265.95 CHF | 757 | 752 | 759 | 754 | 199'868 CHF | 199'851 CHF | 99.97% | 99.97% |
24.01.2025 | 0.75% | 261.05 CHF | 263.02 CHF | 766 | 760 | 766 | 760 | 199'858 CHF | 199'862 CHF | 99.94% | 99.94% |
23.01.2025 | 0.75% | 260.03 CHF | 261.98 CHF | 769 | 763 | 769 | 764 | 199'860 CHF | 199'869 CHF | 99.97% | 99.97% |
22.01.2025 | 0.75% | 259.21 CHF | 261.16 CHF | 771 | 765 | 767 | 761 | 199'866 CHF | 199'873 CHF | 99.99% | 99.99% |