Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.74% | 97.45 % | 98.18 % | 153'000 | 152'000 | 165'194 | 164'052 | 161'394 EUR | 161'476 EUR | 98.18% | 98.18% |
08.05.2025 | 0.75% | 96.97 % | 97.70 % | 206'000 | 204'000 | 205'204 | 203'757 | 199'467 EUR | 199'548 EUR | 99.99% | 99.99% |
07.05.2025 | 0.75% | 95.35 % | 96.06 % | 209'000 | 208'000 | 208'834 | 207'308 | 199'487 EUR | 199'513 EUR | 99.97% | 99.97% |
06.05.2025 | 0.74% | 95.15 % | 95.86 % | 210'000 | 208'000 | 209'991 | 208'280 | 199'589 EUR | 199'442 EUR | 100.00% | 100.00% |
05.05.2025 | 0.76% | 95.76 % | 96.49 % | 208'000 | 207'000 | 207'812 | 206'189 | 199'558 EUR | 199'505 EUR | 99.97% | 99.97% |
02.05.2025 | 0.75% | 95.89 % | 96.62 % | 156'000 | 155'000 | 157'378 | 156'218 | 149'503 EUR | 149'513 EUR | 99.98% | 99.98% |
30.04.2025 | 0.75% | 92.18 % | 92.87 % | 216'000 | 215'000 | 213'914 | 212'340 | 199'509 EUR | 199'533 EUR | 99.99% | 99.99% |
29.04.2025 | 0.75% | 93.04 % | 93.74 % | 214'000 | 213'000 | 214'459 | 212'883 | 199'490 EUR | 199'515 EUR | 99.98% | 99.98% |
28.04.2025 | 0.74% | 94.88 % | 95.59 % | 210'000 | 209'000 | 209'863 | 208'298 | 199'505 EUR | 199'497 EUR | 99.99% | 99.99% |
25.04.2025 | 0.75% | 94.23 % | 94.94 % | 149'000 | 157'000 | 157'916 | 157'146 | 149'178 EUR | 149'566 EUR | 100.00% | 100.00% |