Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.75% | 95.71 CHF | 96.43 CHF | 2'089 | 2'074 | 2'081 | 2'066 | 199'955 CHF | 199'951 CHF | 99.90% | 99.90% |
18.12.2024 | 0.75% | 97.37 CHF | 98.10 CHF | 2'054 | 2'038 | 2'047 | 2'032 | 199'949 CHF | 199'952 CHF | 99.94% | 99.94% |
17.12.2024 | 0.74% | 97.83 CHF | 98.56 CHF | 2'044 | 2'029 | 2'045 | 2'030 | 199'947 CHF | 199'950 CHF | 99.90% | 99.90% |
16.12.2024 | 0.75% | 98.31 CHF | 99.05 CHF | 2'034 | 2'019 | 2'032 | 2'016 | 199'952 CHF | 199'946 CHF | 99.92% | 99.92% |
13.12.2024 | 0.74% | 98.96 CHF | 99.70 CHF | 2'021 | 2'006 | 2'020 | 2'005 | 199'944 CHF | 199'955 CHF | 99.97% | 99.97% |
12.12.2024 | 0.75% | 98.76 CHF | 99.50 CHF | 2'025 | 2'010 | 2'027 | 2'012 | 199'950 CHF | 199'951 CHF | 99.95% | 99.95% |
11.12.2024 | 0.75% | 98.38 CHF | 99.12 CHF | 2'032 | 2'017 | 2'026 | 2'011 | 199'948 CHF | 199'953 CHF | 99.95% | 99.95% |
10.12.2024 | 0.75% | 98.32 CHF | 99.06 CHF | 2'034 | 2'018 | 2'038 | 2'023 | 199'950 CHF | 199'951 CHF | 99.95% | 99.95% |
09.12.2024 | 0.75% | 98.22 CHF | 98.96 CHF | 2'036 | 2'021 | 2'033 | 2'018 | 199'954 CHF | 199'952 CHF | 99.99% | 99.99% |
06.12.2024 | 0.75% | 98.48 CHF | 99.22 CHF | 2'030 | 2'015 | 2'027 | 2'011 | 199'947 CHF | 199'951 CHF | 99.93% | 99.93% |