Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.11.2024 | 0.75% | 97.97 USD | 98.70 USD | 2'041 | 2'026 | 2'066 | 2'050 | 199'951 USD | 199'949 USD | 99.95% | 99.95% |
01.11.2024 | 0.75% | 96.42 USD | 97.15 USD | 2'074 | 2'058 | 2'092 | 2'076 | 199'951 USD | 199'950 USD | 99.97% | 99.97% |
31.10.2024 | 0.75% | 96.03 USD | 96.76 USD | 2'082 | 2'066 | 2'074 | 2'058 | 199'955 USD | 199'951 USD | 99.93% | 99.93% |
30.10.2024 | 0.75% | 97.27 USD | 98.00 USD | 2'056 | 2'040 | 2'063 | 2'047 | 199'956 USD | 199'950 USD | 99.98% | 99.98% |
29.10.2024 | 0.75% | 97.20 USD | 97.93 USD | 2'057 | 2'042 | 2'065 | 2'049 | 199'949 USD | 199'953 USD | 99.94% | 99.94% |
28.10.2024 | 0.75% | 97.45 USD | 98.18 USD | 2'052 | 2'037 | 2'065 | 2'050 | 199'958 USD | 199'969 USD | 99.92% | 99.92% |
25.10.2024 | 0.75% | 98.00 USD | 98.73 USD | 2'040 | 2'025 | 2'038 | 2'023 | 199'949 USD | 199'952 USD | 99.98% | 99.98% |
24.10.2024 | 0.75% | 98.66 USD | 99.41 USD | 2'027 | 2'011 | 2'029 | 2'017 | 199'451 USD | 199'760 USD | 99.69% | 99.69% |
23.10.2024 | 0.76% | 98.75 USD | 99.50 USD | 2'025 | 2'010 | 2'027 | 2'012 | 199'952 USD | 199'955 USD | 99.97% | 99.97% |
22.10.2024 | 0.76% | 99.06 USD | 99.81 USD | 2'018 | 2'003 | 2'026 | 2'011 | 199'944 USD | 199'953 USD | 99.93% | 99.93% |