Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.89% | 79.76 % | 81.26 % | 70'000 | 70'000 | 70'000 | 70'000 | 55'094 CHF | 56'144 CHF | 100.00% | 100.00% |
23.04.2025 | 1.85% | 79.87 % | 81.37 % | 70'000 | 70'000 | 70'000 | 70'000 | 56'160 CHF | 57'210 CHF | 98.23% | 98.23% |
22.04.2025 | 2.00% | 75.01 % | 76.51 % | 70'000 | 70'000 | 70'000 | 70'000 | 51'939 CHF | 52'989 CHF | 88.63% | 88.63% |
17.04.2025 | 1.98% | 73.65 % | 75.15 % | 70'000 | 70'000 | 70'000 | 70'000 | 52'399 CHF | 53'449 CHF | 84.93% | 84.93% |
16.04.2025 | 1.97% | 75.86 % | 77.36 % | 70'000 | 70'000 | 70'000 | 70'000 | 52'796 CHF | 53'846 CHF | 99.92% | 99.92% |
15.04.2025 | 2.37% | 76.68 % | 78.18 % | 70'000 | 70'000 | 70'000 | 70'000 | 53'973 CHF | 55'267 CHF | 85.48% | 85.48% |
14.04.2025 | 2.63% | 75.51 % | 77.51 % | 70'000 | 70'000 | 70'000 | 70'000 | 52'598 CHF | 53'998 CHF | 78.47% | 78.47% |
11.04.2025 | 2.76% | 71.64 % | 73.64 % | 70'000 | 70'000 | 70'000 | 70'000 | 49'955 CHF | 51'355 CHF | 79.52% | 79.52% |
10.04.2025 | 2.63% | 73.46 % | 75.46 % | 70'000 | 70'000 | 70'000 | 70'000 | 52'566 CHF | 53'966 CHF | 85.83% | 85.83% |
09.04.2025 | 2.72% | 68.77 % | 70.77 % | 70'000 | 70'000 | 70'000 | 70'000 | 47'383 CHF | 48'693 CHF | 90.97% | 90.97% |