Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.04% | 96.15 % | 97.15 % | 100'000 | 100'000 | 26'937 | 26'937 | 25'777 USD | 26'046 USD | 99.62% | 99.62% |
09.05.2025 | 1.06% | 93.65 % | 94.65 % | 100'000 | 100'000 | 26'983 | 26'983 | 25'305 USD | 25'575 USD | 99.35% | 99.35% |
08.05.2025 | 1.05% | 93.70 % | 94.70 % | 100'000 | 100'000 | 29'243 | 29'243 | 27'487 USD | 27'779 USD | 87.68% | 87.68% |
07.05.2025 | 1.07% | 92.40 % | 93.40 % | 100'000 | 100'000 | 26'911 | 26'911 | 24'898 USD | 25'168 USD | 99.77% | 99.77% |
06.05.2025 | 1.08% | 92.30 % | 93.30 % | 100'000 | 100'000 | 33'545 | 33'545 | 30'929 USD | 31'264 USD | 71.63% | 71.63% |
05.05.2025 | 1.08% | 92.75 % | 93.75 % | 100'000 | 100'000 | 27'583 | 27'583 | 25'546 USD | 25'822 USD | 95.96% | 95.96% |
02.05.2025 | 1.08% | 92.95 % | 93.95 % | 100'000 | 100'000 | 27'160 | 27'160 | 25'129 USD | 25'400 USD | 98.32% | 98.32% |
30.04.2025 | 1.11% | 89.10 % | 90.10 % | 100'000 | 100'000 | 27'009 | 27'009 | 24'068 USD | 24'338 USD | 99.20% | 99.20% |
29.04.2025 | 1.10% | 90.60 % | 91.60 % | 100'000 | 100'000 | 27'097 | 27'097 | 24'556 USD | 24'827 USD | 98.68% | 98.68% |
28.04.2025 | 1.09% | 90.15 % | 91.15 % | 100'000 | 100'000 | 27'314 | 27'314 | 24'779 USD | 25'052 USD | 97.45% | 97.45% |