Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.75% | 237.60 CHF | 239.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 239'036 CHF | 240'833 CHF | 100.00% | 100.00% |
19.11.2024 | 0.75% | 238.40 CHF | 240.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 238'589 CHF | 240'387 CHF | 100.00% | 100.00% |
18.11.2024 | 0.75% | 240.40 CHF | 242.30 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 241'069 CHF | 242'890 CHF | 99.53% | 99.53% |
15.11.2024 | 0.75% | 242.10 CHF | 244.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 243'276 CHF | 245'103 CHF | 98.59% | 98.59% |
14.11.2024 | 0.75% | 247.80 CHF | 249.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 246'880 CHF | 248'744 CHF | 99.24% | 99.24% |
13.11.2024 | 0.75% | 248.10 CHF | 250.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'764 CHF | 250'633 CHF | 98.36% | 98.36% |
12.11.2024 | 0.75% | 247.80 CHF | 249.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'329 CHF | 250'199 CHF | 100.00% | 100.00% |
11.11.2024 | 0.74% | 250.25 CHF | 252.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'195 CHF | 252'065 CHF | 100.00% | 100.00% |
08.11.2024 | 0.75% | 247.90 CHF | 249.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 248'223 CHF | 250'090 CHF | 55.23% | 55.23% |
07.11.2024 | 0.75% | 250.50 CHF | 252.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 250'255 CHF | 252'142 CHF | 97.50% | 97.50% |