Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.15% | 26.16 EUR | 26.48 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 26'277 EUR | 26'582 EUR | 84.76% | 84.76% |
07.05.2025 | 1.18% | 25.82 EUR | 26.14 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'736 EUR | 26'041 EUR | 99.77% | 99.77% |
06.05.2025 | 1.19% | 25.52 EUR | 25.82 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'514 EUR | 25'820 EUR | 96.47% | 96.47% |
05.05.2025 | 1.17% | 25.82 EUR | 26.12 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'861 EUR | 26'167 EUR | 63.41% | 63.41% |
02.05.2025 | 1.19% | 25.82 EUR | 26.12 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'626 EUR | 25'932 EUR | 95.52% | 95.52% |
30.04.2025 | 1.20% | 25.10 EUR | 25.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'258 EUR | 25'564 EUR | 99.29% | 99.29% |
29.04.2025 | 1.19% | 25.34 EUR | 25.66 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'459 EUR | 25'765 EUR | 98.67% | 98.67% |
28.04.2025 | 1.18% | 25.76 EUR | 26.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'826 EUR | 26'131 EUR | 97.45% | 97.45% |
25.04.2025 | 1.19% | 25.68 EUR | 25.98 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'598 EUR | 25'903 EUR | 96.56% | 96.56% |
24.04.2025 | 1.21% | 25.40 EUR | 25.72 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'998 EUR | 25'303 EUR | 97.45% | 97.45% |