Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 1.23% | 24.92 EUR | 25.24 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'733 EUR | 25'038 EUR | 99.91% | 99.91% |
20.11.2024 | 1.23% | 24.58 EUR | 24.90 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'661 EUR | 24'966 EUR | 98.15% | 98.15% |
19.11.2024 | 1.24% | 24.62 EUR | 24.92 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'474 EUR | 24'779 EUR | 93.69% | 93.69% |
18.11.2024 | 1.22% | 24.92 EUR | 25.24 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'977 EUR | 25'283 EUR | 74.16% | 74.16% |
15.11.2024 | 1.21% | 25.12 EUR | 25.42 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'166 EUR | 25'471 EUR | 84.92% | 84.92% |
14.11.2024 | 1.21% | 25.30 EUR | 25.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'204 EUR | 25'509 EUR | 28.83% | 28.83% |
13.11.2024 | 1.22% | 24.76 EUR | 25.08 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'942 EUR | 25'249 EUR | 61.64% | 61.64% |
12.11.2024 | 1.20% | 25.48 EUR | 25.78 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 25'352 EUR | 25'659 EUR | 31.68% | 31.68% |
11.11.2024 | 1.23% | 24.92 EUR | 25.24 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'696 EUR | 25'000 EUR | 29.62% | 29.62% |
08.11.2024 | 1.25% | 24.38 EUR | 24.68 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 24'391 EUR | 24'697 EUR | 86.97% | 86.97% |