Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'525 CHF | 97'525 CHF | 84.30% | 84.30% |
07.05.2025 | 1.04% | 95.60 % | 96.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'758 CHF | 96'758 CHF | 99.77% | 99.77% |
06.05.2025 | 1.04% | 95.80 % | 96.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'758 CHF | 96'758 CHF | 96.46% | 96.46% |
05.05.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'295 CHF | 97'295 CHF | 61.64% | 61.64% |
02.05.2025 | 1.04% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'809 CHF | 96'809 CHF | 92.97% | 92.97% |
30.04.2025 | 1.06% | 93.75 % | 94.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'990 CHF | 94'990 CHF | 99.23% | 99.23% |
29.04.2025 | 1.06% | 93.50 % | 94.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'490 CHF | 94'490 CHF | 86.33% | 86.33% |
28.04.2025 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'328 CHF | 96'328 CHF | 97.44% | 97.44% |
25.04.2025 | 1.05% | 95.20 % | 96.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'024 CHF | 96'024 CHF | 94.70% | 94.70% |
24.04.2025 | 1.07% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'293 CHF | 94'293 CHF | 99.81% | 99.81% |