Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.10 % | 100.10 % | 500'000 | 500'000 | 147'631 | 147'631 | 146'221 USD | 147'700 USD | 100.00% | 100.00% |
12.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'106 | 148'106 | 146'474 USD | 147'659 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 147'741 | 147'741 | 147'192 USD | 148'376 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 148'235 | 148'235 | 147'533 USD | 149'015 USD | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 146'738 | 146'738 | 146'060 USD | 147'527 USD | 99.58% | 99.58% |
08.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'309 | 148'309 | 147'091 USD | 148'278 USD | 100.00% | 100.00% |
05.07.2024 | 0.81% | 99.20 % | 100.00 % | 500'000 | 500'000 | 148'015 | 148'015 | 146'805 USD | 147'989 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 99.00 % | 100.00 % | 50'000 | 50'000 | 49'523 | 49'523 | 49'016 USD | 49'513 USD | 99.39% | 99.39% |
03.07.2024 | 1.02% | 98.60 % | 99.60 % | 500'000 | 500'000 | 149'125 | 149'125 | 146'294 USD | 147'786 USD | 99.03% | 99.03% |
02.07.2024 | 0.82% | 98.30 % | 99.10 % | 500'000 | 500'000 | 147'951 | 147'951 | 145'435 USD | 146'620 USD | 100.00% | 100.00% |