Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 1.16% | 88.50 % | 89.50 % | 500'000 | 500'000 | 285'372 | 285'372 | 252'220 USD | 255'083 USD | 99.97% | 99.97% |
14.04.2025 | 1.23% | 88.00 % | 88.80 % | 500'000 | 500'000 | 241'390 | 241'390 | 213'764 USD | 216'152 USD | 99.20% | 99.20% |
11.04.2025 | 1.42% | 85.20 % | 86.34 % | 500'000 | 500'000 | 259'396 | 259'396 | 221'650 USD | 224'728 USD | 99.73% | 99.73% |
10.04.2025 | 2.23% | 87.40 % | 88.71 % | 250'000 | 250'000 | 91'850 | 91'850 | 80'385 USD | 81'883 USD | 97.27% | 97.27% |
09.04.2025 | 3.47% | 77.81 % | 79.70 % | 100'000 | 100'000 | 63'343 | 63'343 | 48'239 USD | 49'868 USD | 96.96% | 96.96% |
08.04.2025 | 2.86% | 83.05 % | 85.48 % | 250'000 | 250'000 | 117'008 | 117'008 | 96'381 USD | 99'193 USD | 97.64% | 97.64% |
07.04.2025 | 3.60% | 76.83 % | 80.70 % | 200'000 | 200'000 | 77'745 | 77'745 | 57'528 USD | 60'124 USD | 96.44% | 96.44% |
04.04.2025 | 1.38% | 80.10 % | 80.90 % | 500'000 | 500'000 | 79'787 | 79'787 | 64'459 USD | 65'223 USD | 96.99% | 96.99% |
03.04.2025 | 1.17% | 87.30 % | 88.30 % | 500'000 | 500'000 | 130'680 | 130'680 | 114'952 USD | 116'267 USD | 93.88% | 93.88% |
02.04.2025 | 0.92% | 90.90 % | 91.70 % | 500'000 | 500'000 | 117'378 | 117'378 | 106'615 USD | 107'564 USD | 97.03% | 97.03% |