Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.60 % | 100.60 % | 500'000 | 500'000 | 148'230 | 148'230 | 147'208 USD | 148'691 USD | 99.81% | 99.81% |
12.07.2024 | 0.81% | 99.10 % | 99.91 % | 500'000 | 500'000 | 148'163 | 148'163 | 146'607 USD | 147'807 USD | 99.85% | 99.85% |
11.07.2024 | 0.81% | 99.20 % | 100.01 % | 500'000 | 500'000 | 148'307 | 148'307 | 146'986 USD | 148'186 USD | 100.00% | 100.00% |
10.07.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 148'245 | 148'245 | 146'494 USD | 147'976 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 146'845 | 146'845 | 144'615 USD | 146'084 USD | 99.59% | 99.59% |
08.07.2024 | 0.82% | 98.80 % | 99.61 % | 500'000 | 500'000 | 148'355 | 148'355 | 146'578 USD | 147'780 USD | 100.00% | 100.00% |
05.07.2024 | 0.82% | 98.20 % | 99.01 % | 500'000 | 500'000 | 148'206 | 148'206 | 145'778 USD | 146'978 USD | 100.00% | 100.00% |
04.07.2024 | 1.01% | 98.60 % | 99.60 % | 50'000 | 50'000 | 49'905 | 49'905 | 49'187 USD | 49'687 USD | 98.02% | 98.02% |
03.07.2024 | 1.01% | 98.60 % | 99.60 % | 500'000 | 500'000 | 148'214 | 148'214 | 146'186 USD | 147'668 USD | 100.00% | 100.00% |
02.07.2024 | 0.82% | 98.30 % | 99.11 % | 500'000 | 500'000 | 148'303 | 148'303 | 145'809 USD | 147'010 USD | 100.00% | 100.00% |