Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.07% | 101.90 % | 102.71 % | 500'000 | 500'000 | 144'962 | 144'962 | 147'571 USD | 150'469 USD | 99.10% | 99.10% |
12.07.2024 | 4.10% | 101.80 % | 102.61 % | 500'000 | 500'000 | 145'097 | 145'097 | 147'423 USD | 150'300 USD | 99.28% | 99.28% |
11.07.2024 | 4.26% | 101.10 % | 102.10 % | 500'000 | 500'000 | 147'501 | 147'501 | 148'793 USD | 151'936 USD | 99.29% | 99.29% |
10.07.2024 | 4.32% | 100.50 % | 101.50 % | 500'000 | 500'000 | 146'557 | 146'557 | 147'006 USD | 150'188 USD | 99.52% | 99.52% |
09.07.2024 | 4.15% | 99.60 % | 100.41 % | 500'000 | 500'000 | 145'345 | 145'345 | 144'976 USD | 147'875 USD | 99.20% | 99.20% |
08.07.2024 | 4.15% | 99.40 % | 100.21 % | 500'000 | 500'000 | 146'807 | 146'807 | 146'190 USD | 149'085 USD | 99.71% | 99.71% |
05.07.2024 | 4.33% | 99.80 % | 100.80 % | 500'000 | 500'000 | 147'685 | 147'685 | 147'030 USD | 150'209 USD | 99.91% | 99.91% |
04.07.2024 | 5.85% | 99.00 % | 107.10 % | 50'000 | 50'000 | 49'740 | 49'740 | 49'230 USD | 52'205 USD | 99.45% | 99.45% |
03.07.2024 | 4.22% | 99.40 % | 100.21 % | 500'000 | 500'000 | 145'029 | 145'029 | 143'586 USD | 146'411 USD | 99.55% | 99.55% |
02.07.2024 | 4.21% | 97.80 % | 98.61 % | 500'000 | 500'000 | 146'418 | 146'418 | 143'781 USD | 146'679 USD | 99.54% | 99.54% |