Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.03% | 96.80 % | 97.80 % | 500'000 | 500'000 | 498'906 | 498'906 | 483'673 CHF | 488'665 CHF | 100.00% | 100.00% |
07.05.2025 | 0.83% | 96.50 % | 97.30 % | 500'000 | 500'000 | 498'899 | 498'899 | 482'316 CHF | 486'310 CHF | 100.00% | 100.00% |
06.05.2025 | 1.04% | 96.60 % | 97.60 % | 500'000 | 500'000 | 498'903 | 498'903 | 481'628 CHF | 486'620 CHF | 99.72% | 99.72% |
05.05.2025 | 0.83% | 97.10 % | 97.90 % | 500'000 | 500'000 | 498'900 | 498'900 | 483'988 CHF | 487'982 CHF | 99.62% | 99.62% |
02.05.2025 | 1.03% | 97.00 % | 98.00 % | 500'000 | 500'000 | 498'894 | 498'894 | 482'809 CHF | 487'800 CHF | 99.06% | 99.06% |
30.04.2025 | 1.04% | 96.00 % | 97.00 % | 500'000 | 500'000 | 498'891 | 498'891 | 479'083 CHF | 484'075 CHF | 98.81% | 98.81% |
29.04.2025 | 0.83% | 96.40 % | 97.20 % | 500'000 | 500'000 | 498'905 | 498'905 | 480'660 CHF | 484'654 CHF | 100.00% | 100.00% |
28.04.2025 | 1.04% | 96.20 % | 97.20 % | 500'000 | 500'000 | 498'884 | 498'884 | 480'300 CHF | 485'291 CHF | 98.00% | 98.00% |
25.04.2025 | 0.84% | 96.00 % | 96.80 % | 500'000 | 500'000 | 498'904 | 498'904 | 478'772 CHF | 482'766 CHF | 100.00% | 100.00% |
24.04.2025 | 1.05% | 95.60 % | 96.60 % | 500'000 | 500'000 | 498'830 | 498'830 | 474'058 CHF | 479'049 CHF | 93.62% | 93.62% |