Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'082 | 148'082 | 149'294 USD | 150'775 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'298 | 148'298 | 149'164 USD | 150'351 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'166 | 148'166 | 149'025 USD | 150'211 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'245 | 148'245 | 149'123 USD | 150'606 USD | 100.00% | 100.00% |
09.07.2024 | 0.98% | 100.90 % | 101.90 % | 500'000 | 500'000 | 146'870 | 146'870 | 148'418 USD | 149'887 USD | 99.59% | 99.59% |
08.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'300 | 148'300 | 149'562 USD | 150'749 USD | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 148'184 | 148'184 | 148'947 USD | 150'133 USD | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.40 % | 101.40 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'203 USD | 50'703 USD | 99.45% | 99.45% |
03.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'214 | 148'205 | 148'862 USD | 150'335 USD | 100.00% | 100.00% |
02.07.2024 | 0.82% | 100.30 % | 101.10 % | 500'000 | 500'000 | 146'288 | 146'288 | 146'708 USD | 147'888 USD | 100.00% | 100.00% |