Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.17% | 92.00 % | 93.00 % | 500'000 | 500'000 | 138'742 | 138'742 | 127'573 USD | 128'990 USD | 98.33% | 98.33% |
12.07.2024 | 0.85% | 95.20 % | 96.00 % | 500'000 | 500'000 | 147'541 | 147'541 | 140'366 USD | 141'549 USD | 100.00% | 100.00% |
11.07.2024 | 0.85% | 94.80 % | 95.60 % | 500'000 | 500'000 | 147'518 | 147'518 | 140'047 USD | 141'230 USD | 100.00% | 100.00% |
10.07.2024 | 1.07% | 93.80 % | 94.80 % | 500'000 | 500'000 | 148'131 | 148'131 | 138'504 USD | 139'985 USD | 100.00% | 100.00% |
09.07.2024 | 1.07% | 93.20 % | 94.20 % | 500'000 | 500'000 | 146'660 | 146'660 | 136'815 USD | 138'282 USD | 99.59% | 99.59% |
08.07.2024 | 0.85% | 93.30 % | 94.10 % | 500'000 | 500'000 | 148'205 | 148'205 | 138'919 USD | 140'105 USD | 100.00% | 100.00% |
05.07.2024 | 0.84% | 93.40 % | 94.20 % | 500'000 | 500'000 | 148'171 | 148'171 | 138'807 USD | 139'993 USD | 100.00% | 100.00% |
04.07.2024 | 1.09% | 94.50 % | 95.50 % | 50'000 | 50'000 | 46'894 | 46'894 | 44'312 USD | 44'795 USD | 99.45% | 99.45% |
03.07.2024 | 1.10% | 93.50 % | 94.50 % | 500'000 | 500'000 | 146'048 | 146'048 | 136'130 USD | 137'599 USD | 100.00% | 100.00% |
02.07.2024 | 0.86% | 92.40 % | 93.20 % | 500'000 | 500'000 | 148'196 | 148'196 | 137'629 USD | 138'815 USD | 99.99% | 99.99% |