Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.56% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'204 | 148'204 | 146'877 USD | 148'638 USD | 100.00% | 100.00% |
12.07.2024 | 2.63% | 99.30 % | 100.10 % | 500'000 | 500'000 | 148'029 | 148'029 | 146'928 USD | 149'036 USD | 100.00% | 100.00% |
11.07.2024 | 1.37% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'027 | 148'027 | 146'349 USD | 147'812 USD | 100.00% | 100.00% |
10.07.2024 | 1.56% | 98.80 % | 99.80 % | 500'000 | 500'000 | 148'245 | 148'245 | 146'400 USD | 148'157 USD | 100.00% | 100.00% |
09.07.2024 | 1.58% | 98.80 % | 99.80 % | 500'000 | 500'000 | 146'826 | 146'826 | 145'056 USD | 146'811 USD | 99.59% | 99.59% |
08.07.2024 | 1.37% | 99.10 % | 99.90 % | 500'000 | 500'000 | 148'249 | 148'249 | 147'075 USD | 148'545 USD | 100.00% | 100.00% |
05.07.2024 | 1.36% | 99.00 % | 99.80 % | 500'000 | 500'000 | 148'317 | 148'317 | 146'997 USD | 148'465 USD | 100.00% | 100.00% |
04.07.2024 | 1.80% | 99.20 % | 101.30 % | 50'000 | 50'000 | 49'606 | 49'606 | 49'212 USD | 50'108 USD | 99.45% | 99.45% |
03.07.2024 | 1.57% | 99.20 % | 100.20 % | 500'000 | 500'000 | 148'264 | 148'264 | 147'183 USD | 148'951 USD | 100.00% | 100.00% |
02.07.2024 | 1.37% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'319 | 148'319 | 146'831 USD | 148'301 USD | 100.00% | 100.00% |