Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'256 | 148'256 | 149'767 USD | 151'249 USD | 100.00% | 100.00% |
12.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'298 | 148'298 | 149'507 USD | 150'693 USD | 100.00% | 100.00% |
11.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'260 | 148'260 | 149'278 USD | 150'464 USD | 100.00% | 100.00% |
10.07.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 148'308 | 148'308 | 148'459 USD | 149'943 USD | 100.00% | 100.00% |
09.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 146'818 | 146'818 | 147'865 USD | 149'333 USD | 99.59% | 99.59% |
08.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'332 | 148'332 | 148'390 USD | 149'577 USD | 100.00% | 100.00% |
05.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 148'191 | 148'191 | 147'672 USD | 148'858 USD | 100.00% | 100.00% |
04.07.2024 | 0.99% | 100.30 % | 101.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'114 USD | 50'614 USD | 99.46% | 99.46% |
03.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 149'249 | 149'249 | 149'689 USD | 151'181 USD | 99.03% | 99.03% |
02.07.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 148'296 | 148'296 | 148'426 USD | 149'612 USD | 100.00% | 100.00% |