Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'120 EUR | 495'655 EUR | 100.00% | 100.00% |
12.07.2024 | 0.32% | 99.70 % | 100.01 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'265 EUR | 494'795 EUR | 100.00% | 100.00% |
11.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'849 EUR | 495'378 EUR | 100.00% | 100.00% |
10.07.2024 | 0.32% | 99.80 % | 100.11 % | 500'000 | 500'000 | 494'970 | 494'970 | 493'550 EUR | 495'087 EUR | 100.00% | 100.00% |
09.07.2024 | 0.32% | 99.60 % | 99.91 % | 500'000 | 500'000 | 494'970 | 494'970 | 492'850 EUR | 494'387 EUR | 100.00% | 100.00% |
08.07.2024 | 0.32% | 99.90 % | 100.21 % | 500'000 | 500'000 | 494'970 | 494'970 | 494'920 EUR | 496'455 EUR | 100.00% | 100.00% |
05.07.2024 | 0.32% | 100.10 % | 100.41 % | 500'000 | 500'000 | 494'969 | 494'969 | 495'915 EUR | 497'452 EUR | 100.00% | 100.00% |
04.07.2024 | 0.32% | 100.40 % | 100.71 % | 500'000 | 500'000 | 494'942 | 494'942 | 496'723 EUR | 498'260 EUR | 99.46% | 99.46% |
03.07.2024 | 0.32% | 100.30 % | 100.61 % | 500'000 | 500'000 | 494'898 | 494'898 | 495'705 EUR | 497'241 EUR | 98.60% | 98.60% |
02.07.2024 | 0.32% | 99.50 % | 99.81 % | 500'000 | 500'000 | 494'968 | 494'968 | 492'650 EUR | 494'186 EUR | 100.00% | 100.00% |