Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 145'133 | 145'133 | 141'780 USD | 142'509 USD | 100.00% | 100.00% |
12.07.2024 | 0.53% | 97.90 % | 98.40 % | 500'000 | 500'000 | 144'958 | 144'958 | 141'817 USD | 142'546 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'061 | 145'061 | 143'664 USD | 144'393 USD | 99.98% | 99.98% |
10.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'977 USD | 144'706 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'140 | 144'760 | 144'003 USD | 144'354 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.10 % | 99.60 % | 500'000 | 500'000 | 145'128 | 145'128 | 144'169 USD | 144'899 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'132 | 145'132 | 143'587 USD | 144'316 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 98.50 % | 99.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'197 USD | 49'447 USD | 99.45% | 99.45% |
03.07.2024 | 0.59% | 98.30 % | 98.80 % | 500'000 | 500'000 | 144'486 | 144'486 | 142'030 USD | 142'760 USD | 99.09% | 99.09% |
02.07.2024 | 0.53% | 98.10 % | 98.60 % | 500'000 | 500'000 | 145'133 | 145'133 | 142'275 USD | 143'004 USD | 100.00% | 100.00% |