Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 98.40 % | 98.90 % | 500'000 | 500'000 | 144'877 | 144'877 | 141'987 USD | 142'716 USD | 100.00% | 100.00% |
12.07.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 145'122 | 145'122 | 141'575 USD | 142'304 USD | 100.00% | 100.00% |
11.07.2024 | 0.53% | 97.70 % | 98.20 % | 500'000 | 500'000 | 144'881 | 144'881 | 142'015 USD | 142'743 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 98.50 % | 99.00 % | 500'000 | 500'000 | 145'133 | 145'133 | 143'216 USD | 143'945 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'139 | 145'139 | 143'783 USD | 144'513 USD | 100.00% | 100.00% |
08.07.2024 | 0.33% | 98.90 % | 99.21 % | 500'000 | 500'000 | 145'133 | 145'133 | 143'581 USD | 144'035 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'090 | 145'090 | 143'628 USD | 144'357 USD | 99.99% | 99.99% |
04.07.2024 | 0.72% | 98.80 % | 100.30 % | 25'000 | 25'000 | 44'530 | 44'530 | 43'991 USD | 44'268 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'198 USD | 143'927 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 98.80 % | 99.30 % | 500'000 | 500'000 | 145'128 | 145'128 | 143'056 USD | 143'785 USD | 100.00% | 100.00% |