Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'042 | 145'042 | 144'356 USD | 145'086 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 145'099 | 145'099 | 144'401 USD | 145'130 USD | 99.99% | 99.99% |
11.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'884 | 144'884 | 144'159 USD | 144'888 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'124 | 144'071 | 143'917 USD | 143'596 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 144'855 | 144'855 | 143'618 USD | 144'346 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.20 % | 99.70 % | 500'000 | 500'000 | 145'102 | 145'102 | 144'077 USD | 144'806 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'116 | 145'116 | 144'226 USD | 144'955 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 99.50 % | 100.00 % | 50'000 | 50'000 | 49'378 | 49'378 | 49'121 USD | 49'370 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'145 | 145'145 | 144'540 USD | 145'270 USD | 100.00% | 100.00% |
02.07.2024 | 0.54% | 99.50 % | 100.00 % | 500'000 | 500'000 | 143'765 | 143'765 | 143'199 USD | 143'927 USD | 100.00% | 100.00% |