Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'137 | 145'137 | 144'851 USD | 145'581 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'122 | 145'122 | 144'271 USD | 145'000 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'123 | 145'123 | 144'452 USD | 145'181 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'127 | 145'127 | 144'724 USD | 145'453 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'139 | 145'139 | 144'521 USD | 145'250 USD | 100.00% | 100.00% |
08.07.2024 | 0.52% | 99.50 % | 100.00 % | 500'000 | 500'000 | 144'027 | 144'027 | 143'336 USD | 144'059 USD | 99.69% | 99.69% |
05.07.2024 | 0.52% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'120 | 145'120 | 144'715 USD | 145'444 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.50 % | 100.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 49'731 USD | 49'981 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'130 USD | 144'859 USD | 100.00% | 100.00% |
02.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'115 USD | 144'844 USD | 100.00% | 100.00% |