Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2024 | 0.52% | 97.00 % | 97.50 % | 500'000 | 500'000 | 147'485 | 147'485 | 143'861 USD | 144'599 USD | 100.00% | 100.00% |
25.11.2024 | 0.53% | 97.60 % | 98.10 % | 500'000 | 500'000 | 147'240 | 147'240 | 143'314 USD | 144'051 USD | 100.00% | 100.00% |
22.11.2024 | 1.01% | 96.50 % | 97.00 % | 500'000 | 500'000 | 135'759 | 135'759 | 130'978 USD | 131'680 USD | 99.90% | 99.90% |
20.11.2024 | 0.53% | 96.00 % | 96.50 % | 500'000 | 500'000 | 146'316 | 146'316 | 140'952 USD | 141'685 USD | 99.64% | 99.64% |
19.11.2024 | 0.53% | 95.90 % | 96.40 % | 500'000 | 500'000 | 147'526 | 147'526 | 141'524 USD | 142'263 USD | 100.00% | 100.00% |
18.11.2024 | 0.54% | 97.20 % | 97.70 % | 500'000 | 500'000 | 146'112 | 146'112 | 141'335 USD | 142'069 USD | 99.78% | 99.78% |
15.11.2024 | 0.53% | 95.80 % | 96.30 % | 500'000 | 500'000 | 147'417 | 147'417 | 141'609 USD | 142'347 USD | 100.00% | 100.00% |
14.11.2024 | 0.54% | 96.70 % | 97.20 % | 500'000 | 500'000 | 145'255 | 145'255 | 140'714 USD | 141'446 USD | 99.10% | 99.10% |
13.11.2024 | 0.62% | 96.90 % | 97.40 % | 500'000 | 500'000 | 122'579 | 122'579 | 119'144 USD | 119'983 USD | 100.00% | 100.00% |
12.11.2024 | 0.54% | 96.90 % | 97.40 % | 500'000 | 500'000 | 144'376 | 144'376 | 140'309 USD | 141'036 USD | 100.00% | 100.00% |