Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 100.30 % | 100.80 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'508 USD | 146'237 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'122 | 145'122 | 145'623 USD | 146'352 USD | 100.00% | 100.00% |
11.07.2024 | 0.52% | 100.20 % | 100.70 % | 500'000 | 500'000 | 144'893 | 144'893 | 145'259 USD | 145'988 USD | 100.00% | 100.00% |
10.07.2024 | 0.52% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'041 | 145'041 | 145'769 USD | 146'498 USD | 100.00% | 100.00% |
09.07.2024 | 0.52% | 100.00 % | 100.50 % | 500'000 | 500'000 | 145'020 | 145'020 | 145'164 USD | 145'893 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 99.40 % | 99.90 % | 500'000 | 500'000 | 144'626 | 144'626 | 144'095 USD | 144'821 USD | 99.51% | 99.51% |
05.07.2024 | 0.52% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'149 | 145'149 | 144'137 USD | 144'867 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 98.50 % | 99.00 % | 50'000 | 50'000 | 49'533 | 49'533 | 48'877 USD | 49'127 USD | 99.45% | 99.45% |
03.07.2024 | 0.52% | 98.70 % | 99.20 % | 500'000 | 500'000 | 144'960 | 144'960 | 143'057 USD | 143'786 USD | 100.00% | 100.00% |
02.07.2024 | 0.53% | 98.00 % | 98.50 % | 500'000 | 500'000 | 144'910 | 144'910 | 141'739 USD | 142'468 USD | 100.00% | 100.00% |