Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 100.60 % | 101.10 % | 500'000 | 500'000 | 145'020 | 145'020 | 145'847 USD | 146'654 USD | 100.00% | 100.00% |
12.07.2024 | 0.63% | 100.70 % | 101.20 % | 500'000 | 500'000 | 145'059 | 145'059 | 145'748 USD | 146'535 USD | 100.00% | 100.00% |
11.07.2024 | 0.68% | 99.90 % | 100.40 % | 500'000 | 500'000 | 144'940 | 144'940 | 144'632 USD | 145'441 USD | 100.00% | 100.00% |
10.07.2024 | 0.68% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'131 | 145'131 | 144'284 USD | 145'093 USD | 100.00% | 100.00% |
09.07.2024 | 0.64% | 99.60 % | 100.10 % | 500'000 | 500'000 | 145'134 | 145'134 | 144'551 USD | 145'341 USD | 100.00% | 100.00% |
08.07.2024 | 0.63% | 99.70 % | 100.20 % | 500'000 | 500'000 | 145'140 | 145'140 | 144'577 USD | 145'362 USD | 100.00% | 100.00% |
05.07.2024 | 0.62% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'275 | 145'275 | 144'347 USD | 145'130 USD | 99.86% | 99.86% |
04.07.2024 | 0.65% | 99.20 % | 99.70 % | 50'000 | 50'000 | 49'801 | 49'801 | 49'415 USD | 49'736 USD | 99.45% | 99.45% |
03.07.2024 | 0.62% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'136 | 145'136 | 144'319 USD | 145'101 USD | 100.00% | 100.00% |
02.07.2024 | 0.67% | 99.30 % | 99.80 % | 500'000 | 500'000 | 145'141 | 145'141 | 144'159 USD | 144'963 USD | 100.00% | 100.00% |